Gazprom PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 119.74 | 120.18 | 117.80 | 118.73 | 118.73 | 23,949,700 |
| 2026-05-05 | 119.33 | 120.54 | 117.42 | 120.05 | 120.05 | 32,333,450 |
| 2026-05-04 | 121.12 | 121.18 | 118.35 | 119.10 | 119.10 | 40,659,230 |
| 2026-04-30 | 119.46 | 122.14 | 117.92 | 120.28 | 120.28 | 74,247,500 |
| 2026-04-29 | 120.85 | 121.20 | 117.07 | 117.73 | 117.73 | 69,599,450 |
| 2026-04-28 | 123.29 | 123.89 | 119.83 | 120.60 | 120.60 | 51,435,840 |
| 2026-04-27 | 123.28 | 124.44 | 123.00 | 123.26 | 123.26 | 25,765,580 |
| 2026-04-24 | 125.01 | 125.66 | 123.11 | 123.33 | 123.33 | 34,197,150 |
| 2026-04-23 | 125.25 | 125.83 | 124.75 | 125.18 | 125.18 | 24,634,720 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-10 | 51.0300 RUB |
| 2021-07-14 | 12.5500 RUB |
| 2020-07-15 | 15.2400 RUB |
| 2019-07-17 | 16.6100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.