Etalon Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 22.200 | 23.820 | 21.520 | 21.780 | 21.780 | 3,058,898 |
| 2026-07-29 | 21.300 | 22.460 | 21.280 | 21.660 | 21.660 | 2,144,113 |
| 2026-07-28 | 21.120 | 22.060 | 20.820 | 21.240 | 21.240 | 2,131,677 |
| 2026-07-27 | 20.360 | 21.500 | 20.020 | 21.200 | 21.200 | 3,868,278 |
| 2026-07-24 | 19.840 | 20.700 | 19.000 | 20.100 | 20.100 | 4,284,192 |
| 2026-07-23 | 20.560 | 20.600 | 19.600 | 20.140 | 20.140 | 914,916 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-09 | 9.7892 RUB |
| 2020-11-19 | 12.4920 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.