Central Telegraph Public Joint Stock Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.520 | 4.610 | 4.410 | 4.410 | 4.410 | 113,900 |
| 2026-07-29 | 4.360 | 4.550 | 4.360 | 4.490 | 4.490 | 76,200 |
| 2026-07-28 | 4.440 | 4.610 | 4.370 | 4.390 | 4.390 | 129,100 |
| 2026-07-27 | 4.090 | 4.690 | 4.080 | 4.420 | 4.420 | 464,900 |
| 2026-07-24 | 3.950 | 4.180 | 3.930 | 4.050 | 4.050 | 74,500 |
| 2026-07-23 | 4.040 | 4.090 | 3.920 | 3.960 | 3.960 | 71,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.0340 RUB |
| 2023-07-04 | 0.0223 RUB |
| 2022-07-04 | 1.5200 RUB |
| 2021-06-18 | 0.2500 RUB |
| 2020-08-10 | 11.8300 RUB |
| 2019-06-19 | 7.4100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.