Tsentralnyi Telegraf PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 9.020 | 9.400 | 9.000 | 9.020 | 9.020 | 183,700 |
| 2026-05-05 | 9.020 | 9.100 | 9.000 | 9.060 | 9.060 | 71,300 |
| 2026-05-04 | 9.040 | 9.080 | 9.000 | 9.040 | 9.040 | 52,900 |
| 2026-04-30 | 9.000 | 9.120 | 9.000 | 9.080 | 9.080 | 12,000 |
| 2026-04-29 | 9.060 | 9.140 | 9.000 | 9.040 | 9.040 | 139,100 |
| 2026-04-28 | 9.100 | 9.180 | 9.040 | 9.040 | 9.040 | 137,900 |
| 2026-04-27 | 9.120 | 9.180 | 9.100 | 9.180 | 9.180 | 80,200 |
| 2026-04-24 | 9.180 | 9.240 | 9.100 | 9.140 | 9.140 | 54,100 |
| 2026-04-23 | 9.160 | 9.220 | 9.140 | 9.200 | 9.200 | 19,100 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.0340 RUB |
| 2022-07-04 | 1.5200 RUB |
| 2020-08-10 | 11.8300 RUB |
| 2019-06-19 | 7.4100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.