Tsentralnyi Telegraf PAO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	13.380	13.580	13.300	13.500	11.359	40,300
2021-11-05	13.420	13.500	13.320	13.360	11.241	34,300
2021-11-03	13.560	13.860	13.340	13.560	11.410	49,400
2021-11-02	13.460	13.520	13.360	13.420	11.292	68,100
2021-11-01	13.400	13.620	13.320	13.480	11.342	49,000
2021-10-29	13.820	13.820	13.340	13.420	11.292	36,100
2021-10-28	13.800	13.800	13.260	13.540	11.393	96,100
2021-10-27	13.660	13.880	13.600	13.700	11.527	80,800
2021-10-26	13.880	13.960	13.640	13.760	11.578	64,200
2021-10-25	14.000	14.000	13.680	13.880	11.679	69,000

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.