Public Joint Stock Company Severstal historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 623.40 | 649.00 | 612.00 | 641.00 | 641.00 | 1,405,356 |
| 2026-07-30 | 642.00 | 650.20 | 614.60 | 620.60 | 620.60 | 2,478,643 |
| 2026-07-29 | 610.40 | 643.00 | 610.40 | 636.00 | 636.00 | 1,928,201 |
| 2026-07-28 | 616.00 | 624.80 | 605.20 | 613.00 | 613.00 | 1,990,876 |
| 2026-07-27 | 580.20 | 623.60 | 572.40 | 617.00 | 617.00 | 2,827,956 |
| 2026-07-24 | 555.20 | 584.00 | 543.00 | 576.80 | 576.80 | 2,426,033 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-14 | 85.9300 RUB |
| 2021-09-02 | 84.4500 RUB |
| 2021-06-01 | 83.0400 RUB |
| 2020-12-08 | 37.3400 RUB |
| 2020-09-08 | 15.4400 RUB |
| 2020-06-16 | 53.6100 RUB |
| 2019-12-03 | 27.4700 RUB |
| 2019-09-17 | 26.7200 RUB |
| 2019-06-18 | 35.4300 RUB |
| 2019-05-07 | 32.0800 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.