Chelyabinskiy Kuznechno Presso historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 16,250.00 | 16,450.00 | 16,150.00 | 16,450.00 | 16,450.00 | 23 |
| 2026-07-30 | 16,000.00 | 16,800.00 | 15,750.00 | 16,250.00 | 16,250.00 | 52 |
| 2026-07-29 | 16,100.00 | 16,400.00 | 15,900.00 | 16,000.00 | 16,000.00 | 29 |
| 2026-07-28 | 16,800.00 | 16,800.00 | 15,700.00 | 16,050.00 | 16,050.00 | 311 |
| 2026-07-27 | 14,550.00 | 16,300.00 | 14,450.00 | 14,850.00 | 14,850.00 | 253 |
| 2026-07-24 | 14,450.00 | 14,850.00 | 14,400.00 | 14,800.00 | 14,800.00 | 86 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-18 | 150.0000 RUB |
| 2021-12-17 | 150.0000 RUB |
| 2020-12-11 | 190.0000 RUB |
| 2019-11-15 | 125.0000 RUB |
| 2019-07-05 | 100.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.