Moskovskiy Kreditnyi Bank OAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 7.075 | 7.200 | 6.861 | 6.927 | 6.927 | 7,538,500 |
| 2025-11-11 | 6.875 | 7.070 | 6.750 | 6.946 | 6.946 | 6,749,500 |
| 2025-11-10 | 6.729 | 6.938 | 6.636 | 6.920 | 6.920 | 15,318,500 |
| 2025-11-07 | 6.581 | 6.853 | 6.535 | 6.767 | 6.767 | 13,211,900 |
| 2025-11-06 | 6.659 | 6.722 | 6.511 | 6.597 | 6.597 | 6,152,400 |
| 2025-11-05 | 6.770 | 6.829 | 6.551 | 6.573 | 6.573 | 9,650,600 |
| 2025-11-03 | 6.592 | 6.870 | 6.592 | 6.834 | 6.834 | 5,628,600 |
| 2025-11-01 | 6.560 | 6.598 | 6.500 | 6.594 | 6.594 | 2,553,000 |
| 2025-10-31 | 6.695 | 6.731 | 6.501 | 6.610 | 6.610 | 5,977,200 |
| 2025-10-30 | 6.620 | 6.731 | 6.516 | 6.677 | 6.677 | 6,744,500 |
| 2025-10-29 | 6.634 | 6.668 | 6.500 | 6.554 | 6.554 | 2,554,900 |
| 2025-10-28 | 6.520 | 6.668 | 6.486 | 6.610 | 6.610 | 3,495,900 |
| 2025-10-27 | 6.510 | 6.658 | 6.400 | 6.553 | 6.553 | 12,863,400 |
| 2025-10-24 | 6.801 | 6.830 | 6.509 | 6.526 | 6.526 | 8,312,000 |
| 2025-10-23 | 6.911 | 6.945 | 6.612 | 6.780 | 6.780 | 16,360,000 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-07 | 0.1100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.