Moskovskiy Kreditnyi Bank OAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.180 | 6.500 | 6.120 | 6.352 | 6.352 | 16,968,100 |
| 2026-05-06 | 6.278 | 6.329 | 6.142 | 6.196 | 6.196 | 5,506,000 |
| 2026-05-05 | 6.280 | 6.341 | 6.170 | 6.284 | 6.284 | 6,112,600 |
| 2026-05-04 | 6.432 | 6.440 | 6.207 | 6.234 | 6.234 | 10,571,900 |
| 2026-04-30 | 6.460 | 6.535 | 6.364 | 6.419 | 6.419 | 8,056,300 |
| 2026-04-29 | 6.439 | 6.893 | 6.373 | 6.410 | 6.410 | 43,986,000 |
| 2026-04-28 | 6.474 | 6.495 | 6.354 | 6.435 | 6.435 | 6,253,500 |
| 2026-04-27 | 6.500 | 6.636 | 6.406 | 6.492 | 6.492 | 14,963,200 |
| 2026-04-24 | 6.714 | 6.740 | 6.460 | 6.523 | 6.523 | 18,131,600 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-07 | 0.1100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.