Moskovskiy Kreditnyi Bank OAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 9.014 | 9.456 | 8.901 | 9.299 | 9.299 | 9,392,400 |
| 2026-07-30 | 9.021 | 9.141 | 8.981 | 9.073 | 9.073 | 6,084,700 |
| 2026-07-29 | 9.010 | 9.175 | 8.981 | 9.065 | 9.065 | 1,955,300 |
| 2026-07-28 | 9.267 | 9.300 | 9.008 | 9.070 | 9.070 | 6,629,100 |
| 2026-07-27 | 9.141 | 9.385 | 8.973 | 9.365 | 9.365 | 10,016,000 |
| 2026-07-24 | 8.502 | 9.287 | 8.502 | 8.833 | 8.833 | 19,149,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-07 | 0.1100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.