Beluga Group PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 354.00 | 359.00 | 352.40 | 355.60 | 355.60 | 178,441 |
| 2026-05-06 | 363.20 | 363.80 | 353.00 | 356.20 | 356.20 | 334,088 |
| 2026-05-05 | 357.20 | 364.00 | 350.00 | 358.40 | 358.40 | 341,033 |
| 2026-05-04 | 365.20 | 370.40 | 352.40 | 356.80 | 356.80 | 637,385 |
| 2026-04-30 | 360.00 | 369.00 | 352.00 | 358.40 | 358.40 | 745,533 |
| 2026-04-29 | 367.40 | 370.60 | 353.60 | 356.80 | 356.80 | 752,598 |
| 2026-04-28 | 376.80 | 378.60 | 361.80 | 367.00 | 367.00 | 1,156,233 |
| 2026-04-27 | 390.20 | 402.00 | 375.80 | 378.40 | 378.40 | 2,066,943 |
| 2026-04-24 | 395.00 | 403.60 | 388.40 | 390.80 | 390.80 | 837,573 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-29 | 145.3700 RUB |
| 2024-04-26 | 316.2600 RUB |
| 2024-01-23 | 94.6000 RUB |
| 2023-10-13 | 189.1500 RUB |
| 2023-09-29 | 320.0000 RUB |
| 2023-06-17 | 87.2800 RUB |
| 2023-04-26 | 400.0000 RUB |
| 2023-01-23 | 75.0000 RUB |
| 2022-10-13 | 150.0000 RUB |
| 2022-06-17 | 47.2400 RUB |
| 2021-10-04 | 72.7600 RUB |
| 2021-05-06 | 90.0000 RUB |
| 2020-10-26 | 10.0000 RUB |
| 2020-06-12 | 32.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.