See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.84▲ 3.39%
← BELU.MCX stock page

Beluga Group PAO historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-054,095.004,150.004,000.004,055.002,164.7736,198
2021-11-034,093.004,110.003,967.004,095.002,186.1336,704
2021-11-024,130.004,169.004,032.004,090.002,183.4639,496
2021-11-013,990.004,138.003,990.004,111.002,194.6771,246
2021-10-294,098.004,118.003,900.003,950.002,108.7274,235
2021-10-284,023.004,160.004,010.004,066.002,170.64163,110
2021-10-273,930.004,000.003,750.003,990.002,130.0782,003
2021-10-263,850.004,000.003,790.003,930.002,098.04148,613
2021-10-253,845.003,900.003,712.003,849.002,054.8050,252
2021-10-223,827.003,950.003,655.003,820.002,039.32188,719
2021-10-213,647.003,815.003,600.003,781.002,018.50180,930
2021-10-203,565.003,629.003,468.003,615.001,929.8828,898
2021-10-193,612.003,649.003,378.003,555.001,897.8530,386
2021-10-183,519.003,597.003,518.003,594.001,918.6718,632
← NewerPage 22 of 22 · 1,274 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-09-29145.3700 RUB
2024-04-26316.2600 RUB
2024-01-2394.6000 RUB
2023-10-13189.1500 RUB
2023-09-29320.0000 RUB
2023-06-1787.2800 RUB
2023-04-26400.0000 RUB
2023-01-2375.0000 RUB
2022-10-13150.0000 RUB
2022-06-1747.2400 RUB
2021-10-0472.7600 RUB
2021-05-0690.0000 RUB
2020-10-2610.0000 RUB
2020-06-1232.0000 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.