ANK Bashneft PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1,409.00 | 1,424.00 | 1,407.50 | 1,418.00 | 1,418.00 | 3,830 |
| 2026-05-06 | 1,425.00 | 1,445.00 | 1,409.00 | 1,419.00 | 1,419.00 | 5,185 |
| 2026-05-05 | 1,422.50 | 1,452.00 | 1,406.00 | 1,436.50 | 1,436.50 | 7,480 |
| 2026-05-04 | 1,455.00 | 1,457.00 | 1,418.00 | 1,426.00 | 1,426.00 | 13,690 |
| 2026-04-30 | 1,445.50 | 1,456.00 | 1,425.00 | 1,440.50 | 1,440.50 | 9,923 |
| 2026-04-29 | 1,480.00 | 1,494.50 | 1,421.00 | 1,456.00 | 1,456.00 | 27,463 |
| 2026-04-28 | 1,508.50 | 1,530.00 | 1,478.50 | 1,483.00 | 1,483.00 | 20,562 |
| 2026-04-27 | 1,510.50 | 1,529.50 | 1,501.00 | 1,516.00 | 1,516.00 | 11,747 |
| 2026-04-24 | 1,508.00 | 1,536.50 | 1,501.00 | 1,511.00 | 1,511.00 | 25,801 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-07 | 214.6100 RUB |
| 2023-07-15 | 106.4300 RUB |
| 2023-07-07 | 199.8900 RUB |
| 2022-07-11 | 117.2900 RUB |
| 2020-07-06 | 107.8100 RUB |
| 2019-06-24 | 158.9500 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.