ANK Bashneft PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1,203.00 | 1,212.50 | 1,176.00 | 1,197.50 | 1,197.50 | 31,196 |
| 2026-07-30 | 1,200.00 | 1,239.00 | 1,181.00 | 1,200.00 | 1,200.00 | 63,999 |
| 2026-07-29 | 1,130.00 | 1,197.00 | 1,130.00 | 1,190.50 | 1,190.50 | 44,294 |
| 2026-07-28 | 1,099.50 | 1,149.50 | 1,099.50 | 1,139.00 | 1,139.00 | 38,771 |
| 2026-07-27 | 1,079.50 | 1,130.00 | 1,056.00 | 1,129.50 | 1,129.50 | 37,733 |
| 2026-07-24 | 1,050.50 | 1,080.00 | 1,017.00 | 1,066.50 | 1,066.50 | 15,457 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-07 | 214.6100 RUB |
| 2023-07-15 | 106.4300 RUB |
| 2023-07-07 | 199.8900 RUB |
| 2022-07-11 | 117.2900 RUB |
| 2020-07-06 | 107.8100 RUB |
| 2019-06-24 | 158.9500 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.