AKB Avangard OAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 668.00 | 670.00 | 665.00 | 666.00 | 666.00 | 705 |
| 2025-11-11 | 676.00 | 676.00 | 663.00 | 668.00 | 668.00 | 1,439 |
| 2025-11-10 | 684.00 | 684.00 | 666.00 | 671.00 | 671.00 | 8,282 |
| 2025-11-07 | 681.00 | 684.00 | 677.00 | 680.00 | 680.00 | 1,520 |
| 2025-11-06 | 681.00 | 682.00 | 661.00 | 680.00 | 680.00 | 2,654 |
| 2025-11-05 | 679.00 | 684.00 | 672.00 | 676.00 | 676.00 | 721 |
| 2025-11-03 | 677.00 | 679.00 | 672.00 | 678.00 | 678.00 | 882 |
| 2025-11-01 | 670.00 | 678.00 | 670.00 | 674.00 | 674.00 | 306 |
| 2025-10-31 | 679.00 | 680.00 | 669.00 | 675.00 | 675.00 | 1,086 |
| 2025-10-30 | 674.00 | 682.00 | 667.00 | 674.00 | 674.00 | 1,581 |
| 2025-10-29 | 666.00 | 675.00 | 666.00 | 672.00 | 672.00 | 1,077 |
| 2025-10-28 | 656.00 | 668.00 | 656.00 | 666.00 | 666.00 | 721 |
| 2025-10-27 | 664.00 | 675.00 | 656.00 | 656.00 | 656.00 | 1,624 |
| 2025-10-24 | 669.00 | 674.00 | 662.00 | 673.00 | 673.00 | 1,825 |
| 2025-10-23 | 675.00 | 675.00 | 660.00 | 666.00 | 666.00 | 2,102 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-02-10 | 78.4000 RUB |
| 2022-11-24 | 17.3400 RUB |
| 2021-09-03 | 68.1500 RUB |
| 2021-04-23 | 18.5900 RUB |
| 2020-12-21 | 24.7800 RUB |
| 2020-09-18 | 24.7800 RUB |
| 2020-06-01 | 6.2000 RUB |
| 2020-04-24 | 24.7800 RUB |
| 2019-11-22 | 11.1600 RUB |
| 2019-09-06 | 8.6700 RUB |
| 2019-06-24 | 11.1500 RUB |
| 2019-05-02 | 24.7800 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.