AKB Avangard OAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 555.00 | 556.00 | 548.00 | 549.00 | 549.00 | 1,559 |
| 2026-07-29 | 550.00 | 555.00 | 550.00 | 555.00 | 555.00 | 690 |
| 2026-07-28 | 549.00 | 553.00 | 547.00 | 551.00 | 551.00 | 636 |
| 2026-07-27 | 528.00 | 557.00 | 527.00 | 553.00 | 553.00 | 5,086 |
| 2026-07-24 | 530.00 | 536.00 | 516.00 | 532.00 | 532.00 | 2,972 |
| 2026-07-23 | 542.00 | 542.00 | 525.00 | 533.00 | 533.00 | 1,487 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-02-10 | 78.4000 RUB |
| 2022-11-24 | 17.3400 RUB |
| 2021-09-03 | 68.1500 RUB |
| 2021-04-23 | 18.5900 RUB |
| 2020-12-21 | 24.7800 RUB |
| 2020-09-18 | 24.7800 RUB |
| 2020-06-01 | 6.2000 RUB |
| 2020-04-24 | 24.7800 RUB |
| 2019-11-22 | 11.1600 RUB |
| 2019-09-06 | 8.6700 RUB |
| 2019-06-24 | 11.1500 RUB |
| 2019-05-02 | 24.7800 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.