UK Arsagera historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.860 | 7.970 | 7.820 | 7.910 | 7.910 | 20,400 |
| 2026-05-06 | 7.890 | 7.990 | 7.810 | 7.930 | 7.930 | 25,300 |
| 2026-05-05 | 7.980 | 7.980 | 7.770 | 7.940 | 7.940 | 51,200 |
| 2026-05-04 | 7.710 | 7.980 | 7.620 | 7.840 | 7.840 | 136,400 |
| 2026-04-30 | 7.870 | 8.000 | 7.570 | 7.620 | 7.620 | 146,000 |
| 2026-04-29 | 7.940 | 8.050 | 7.530 | 7.890 | 7.890 | 59,000 |
| 2026-04-28 | 8.000 | 8.120 | 7.900 | 7.980 | 7.980 | 40,700 |
| 2026-04-27 | 8.020 | 8.080 | 7.920 | 8.030 | 8.030 | 61,000 |
| 2026-04-24 | 8.150 | 8.160 | 8.020 | 8.110 | 8.110 | 130,800 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-02 | 0.2000 RUB |
| 2020-09-29 | 0.1600 RUB |
| 2019-06-28 | 0.1500 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.