UK Arsagera historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 7.510 | 7.800 | 7.120 | 7.240 | 7.240 | 161,200 |
| 2026-07-29 | 6.620 | 7.980 | 6.620 | 7.740 | 7.740 | 316,700 |
| 2026-07-28 | 6.370 | 6.640 | 6.340 | 6.480 | 6.480 | 60,400 |
| 2026-07-27 | 6.030 | 6.450 | 6.030 | 6.370 | 6.370 | 87,300 |
| 2026-07-24 | 5.960 | 6.200 | 5.870 | 6.090 | 6.090 | 100,700 |
| 2026-07-23 | 6.000 | 6.080 | 5.890 | 6.060 | 6.060 | 29,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-02 | 0.2000 RUB |
| 2020-09-29 | 0.1600 RUB |
| 2019-06-28 | 0.1500 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.