Russkaya Akvakultura PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 406.10 | 412.00 | 395.60 | 409.70 | 409.70 | 377,249 |
| 2026-05-06 | 403.80 | 409.10 | 398.50 | 406.20 | 406.20 | 234,053 |
| 2026-05-05 | 391.70 | 404.90 | 387.60 | 401.80 | 401.80 | 531,879 |
| 2026-05-04 | 373.50 | 395.50 | 370.00 | 390.60 | 390.60 | 1,041,072 |
| 2026-04-30 | 372.50 | 373.90 | 366.70 | 372.00 | 372.00 | 79,640 |
| 2026-04-29 | 375.90 | 375.90 | 365.20 | 367.40 | 367.40 | 175,503 |
| 2026-04-28 | 385.30 | 386.70 | 371.80 | 373.20 | 373.20 | 144,061 |
| 2026-04-27 | 390.40 | 392.10 | 381.00 | 385.30 | 385.30 | 119,563 |
| 2026-04-24 | 394.10 | 394.90 | 387.00 | 388.30 | 388.30 | 84,992 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-22 | 17.3400 RUB |
| 2024-07-11 | 17.3400 RUB |
| 2024-03-20 | 15.4700 RUB |
| 2023-12-20 | 15.4700 RUB |
| 2023-09-22 | 16.0000 RUB |
| 2023-09-11 | 13.9800 RUB |
| 2023-07-11 | 10.0000 RUB |
| 2022-12-18 | 15.0000 RUB |
| 2022-09-11 | 15.0000 RUB |
| 2022-07-11 | 8.0000 RUB |
| 2021-12-20 | 4.0000 RUB |
| 2021-09-21 | 4.0000 RUB |
| 2021-07-11 | 9.0000 RUB |
| 2020-09-11 | 5.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.