Russkaya Akvakultura PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 328.00 | 328.00 | 314.00 | 319.50 | 319.50 | 157,789 |
| 2026-07-30 | 328.30 | 337.00 | 324.40 | 325.30 | 325.30 | 132,827 |
| 2026-07-29 | 328.50 | 331.00 | 323.80 | 327.50 | 327.50 | 113,096 |
| 2026-07-28 | 333.90 | 343.00 | 322.80 | 325.70 | 325.70 | 222,305 |
| 2026-07-27 | 309.40 | 342.30 | 304.60 | 332.50 | 332.50 | 567,318 |
| 2026-07-24 | 291.10 | 303.90 | 284.60 | 295.70 | 295.70 | 185,232 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-22 | 17.3400 RUB |
| 2024-07-11 | 17.3400 RUB |
| 2024-03-20 | 15.4700 RUB |
| 2023-12-20 | 15.4700 RUB |
| 2023-09-22 | 16.0000 RUB |
| 2023-09-11 | 13.9800 RUB |
| 2023-07-11 | 10.0000 RUB |
| 2022-12-18 | 15.0000 RUB |
| 2022-09-11 | 15.0000 RUB |
| 2022-07-11 | 8.0000 RUB |
| 2021-12-20 | 4.0000 RUB |
| 2021-09-21 | 4.0000 RUB |
| 2021-07-11 | 9.0000 RUB |
| 2020-09-11 | 5.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.