Aeroflot historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 32.420 | 33.490 | 31.850 | 32.990 | 32.990 | 26,475,610 |
| 2026-07-30 | 32.650 | 33.470 | 32.280 | 32.420 | 32.420 | 19,452,320 |
| 2026-07-29 | 32.300 | 32.750 | 32.290 | 32.530 | 32.530 | 12,231,750 |
| 2026-07-28 | 32.220 | 32.820 | 31.840 | 32.290 | 32.290 | 19,837,810 |
| 2026-07-27 | 31.170 | 32.260 | 30.540 | 32.170 | 32.170 | 34,693,340 |
| 2026-07-24 | 30.300 | 31.250 | 29.540 | 30.770 | 30.770 | 36,412,950 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-05 | 2.6900 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.