AFK Sistema historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.961 | 11.044 | 10.770 | 10.840 | 10.840 | 39,167,100 |
| 2026-05-06 | 11.093 | 11.154 | 10.889 | 11.045 | 11.045 | 78,449,400 |
| 2026-05-05 | 11.087 | 11.095 | 10.725 | 11.034 | 11.034 | 142,918,700 |
| 2026-05-04 | 11.431 | 11.484 | 11.006 | 11.077 | 11.077 | 67,541,900 |
| 2026-04-30 | 11.598 | 11.652 | 11.359 | 11.436 | 11.436 | 35,745,100 |
| 2026-04-29 | 11.580 | 11.780 | 11.284 | 11.351 | 11.351 | 146,973,000 |
| 2026-04-28 | 11.929 | 11.930 | 11.553 | 11.588 | 11.588 | 54,996,500 |
| 2026-04-27 | 11.961 | 11.984 | 11.723 | 11.877 | 11.877 | 103,292,900 |
| 2026-04-24 | 12.333 | 12.438 | 11.892 | 11.950 | 11.950 | 256,137,300 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-19 | 0.5200 RUB |
| 2023-07-19 | 0.4100 RUB |
| 2023-07-15 | 0.5200 RUB |
| 2021-07-15 | 0.3100 RUB |
| 2020-07-16 | 0.1300 RUB |
| 2019-07-18 | 0.1100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.