Abrau Durso OAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 144.60 | 145.20 | 144.00 | 144.00 | 144.00 | 5,890 |
| 2026-05-06 | 145.80 | 146.20 | 144.60 | 144.60 | 144.60 | 12,680 |
| 2026-05-05 | 146.20 | 146.40 | 144.60 | 145.00 | 145.00 | 9,700 |
| 2026-05-04 | 147.00 | 147.80 | 145.40 | 146.00 | 146.00 | 14,260 |
| 2026-04-30 | 145.60 | 147.20 | 144.80 | 146.00 | 146.00 | 25,710 |
| 2026-04-29 | 148.40 | 151.80 | 144.20 | 145.00 | 145.00 | 126,250 |
| 2026-04-28 | 150.00 | 151.20 | 146.20 | 147.40 | 147.40 | 43,740 |
| 2026-04-27 | 150.80 | 151.20 | 150.00 | 150.40 | 150.40 | 25,180 |
| 2026-04-24 | 151.60 | 152.40 | 150.00 | 150.80 | 150.80 | 20,650 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 3.4400 RUB |
| 2021-07-09 | 2.8600 RUB |
| 2020-10-16 | 1.0300 RUB |
| 2019-07-09 | 2.8600 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.