IM Vinaria Purcari SRL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 18.320 | 18.480 | 18.240 | 18.300 | 18.300 | 1,915 |
| 2025-11-03 | 18.300 | 18.560 | 18.280 | 18.560 | 18.560 | 1,945 |
| 2025-10-31 | 18.300 | 18.540 | 18.160 | 18.300 | 18.300 | 1,135 |
| 2025-10-30 | 18.300 | 18.300 | 18.100 | 18.280 | 18.280 | 2,175 |
| 2025-10-29 | 18.200 | 18.580 | 18.200 | 18.300 | 18.300 | 2,103 |
| 2025-10-28 | 18.340 | 18.440 | 18.240 | 18.300 | 18.300 | 8,301 |
| 2025-10-27 | 18.700 | 18.700 | 18.300 | 18.440 | 18.440 | 3,137 |
| 2025-10-24 | 18.540 | 18.760 | 18.420 | 18.640 | 18.640 | 1,111 |
| 2025-10-23 | 18.780 | 18.780 | 18.520 | 18.600 | 18.600 | 2,313 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-01 | 0.6500 RON |
| 2024-07-26 | 0.6500 RON |
| 2023-07-28 | 0.5500 RON |
| 2022-08-22 | 0.5100 RON |
| 2021-08-19 | 0.6500 RON |
| 2019-07-10 | 0.9500 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.