IM Vinaria Purcari SRL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 18.700 | 18.900 | 18.600 | 18.600 | 18.600 | 2,018 |
| 2026-05-06 | 18.700 | 18.700 | 18.200 | 18.700 | 18.700 | 3,013 |
| 2026-05-05 | 18.500 | 18.700 | 18.000 | 18.400 | 18.400 | 9,028 |
| 2026-05-04 | 18.550 | 18.800 | 18.500 | 18.750 | 18.750 | 3,526 |
| 2026-04-30 | 18.850 | 18.850 | 18.550 | 18.550 | 18.550 | 1,352 |
| 2026-04-29 | 18.650 | 18.950 | 18.650 | 18.800 | 18.800 | 1,206 |
| 2026-04-28 | 18.800 | 19.000 | 18.800 | 18.800 | 18.800 | 3,378 |
| 2026-04-27 | 18.650 | 18.950 | 18.600 | 18.950 | 18.950 | 1,426 |
| 2026-04-24 | 19.000 | 19.000 | 18.550 | 19.000 | 19.000 | 16,380 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-01 | 0.6500 RON |
| 2024-07-26 | 0.6500 RON |
| 2023-07-28 | 0.5500 RON |
| 2022-08-22 | 0.5100 RON |
| 2021-08-19 | 0.6500 RON |
| 2019-07-10 | 0.9500 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.