IM Vinaria Purcari SRL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 19.650 | 19.900 | 19.600 | 19.650 | 19.650 | 1,461 |
| 2026-07-29 | 19.650 | 19.850 | 19.650 | 19.850 | 19.850 | 680 |
| 2026-07-28 | 19.550 | 19.950 | 19.550 | 19.850 | 19.850 | 2,279 |
| 2026-07-27 | 19.950 | 19.950 | 19.500 | 19.900 | 19.900 | 4,895 |
| 2026-07-24 | 20.000 | 20.000 | 19.700 | 19.800 | 19.800 | 2,321 |
| 2026-07-23 | 20.000 | 20.000 | 19.800 | 20.000 | 20.000 | 5,725 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-01 | 0.6500 RON |
| 2024-07-26 | 0.6500 RON |
| 2023-07-28 | 0.5500 RON |
| 2022-08-22 | 0.5100 RON |
| 2021-08-19 | 0.6500 RON |
| 2019-07-10 | 0.9500 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.