Vrancart Adjud historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 0.094 | 0.097 | 0.094 | 0.095 | 0.095 | 20,932 |
| 2025-11-03 | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | 23,645 |
| 2025-10-31 | 0.096 | 0.098 | 0.096 | 0.098 | 0.098 | 94,061 |
| 2025-10-30 | 0.093 | 0.098 | 0.090 | 0.093 | 0.093 | 4,841,781 |
| 2025-10-29 | 0.095 | 0.099 | 0.093 | 0.093 | 0.093 | 938,253 |
| 2025-10-28 | 0.096 | 0.100 | 0.095 | 0.100 | 0.100 | 267,855 |
| 2025-10-27 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 7,220 |
| 2025-10-24 | 0.099 | 0.103 | 0.096 | 0.098 | 0.098 | 233,342 |
| 2025-10-23 | 0.101 | 0.101 | 0.099 | 0.099 | 0.099 | 76,962 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-12 | 0.0093 RON |
| 2022-09-12 | 0.0034 RON |
| 2021-08-11 | 0.0079 RON |
| 2020-10-08 | 0.0087 RON |
| 2019-10-07 | 0.0071 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.