Vrancart Adjud historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.092	0.093	0.092	0.093	0.093	11,886
2026-05-06	0.092	0.093	0.092	0.092	0.092	9,890
2026-05-05	0.093	0.093	0.091	0.091	0.091	2,400
2026-05-04	0.092	0.093	0.092	0.093	0.093	8,187
2026-04-30	0.091	0.092	0.090	0.092	0.092	62,754
2026-04-29	0.091	0.094	0.090	0.093	0.093	75,416
2026-04-28	0.091	0.094	0.091	0.094	0.094	1,742
2026-04-27	0.094	0.094	0.091	0.091	0.091	3,552
2026-04-24	0.094	0.095	0.091	0.094	0.094	1,412

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.