Vrancart Adjud historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.096 | 0.098 | 0.096 | 0.098 | 0.098 | 262,320 |
| 2026-07-30 | 0.096 | 0.096 | 0.094 | 0.095 | 0.095 | 367,431 |
| 2026-07-29 | 0.097 | 0.097 | 0.095 | 0.096 | 0.096 | 13,222 |
| 2026-07-28 | 0.097 | 0.097 | 0.095 | 0.097 | 0.097 | 211,685 |
| 2026-07-27 | 0.097 | 0.097 | 0.095 | 0.095 | 0.095 | 3,409 |
| 2026-07-24 | 0.097 | 0.097 | 0.094 | 0.094 | 0.094 | 108,390 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-12 | 0.0093 RON |
| 2022-09-12 | 0.0034 RON |
| 2021-08-11 | 0.0079 RON |
| 2020-10-08 | 0.0087 RON |
| 2019-10-07 | 0.0071 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.