Prodvinalco SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 7.200 | 7.200 | 7.200 | 7.200 | 6.798 | 3 |
| 2025-10-29 | 7.000 | 7.000 | 7.000 | 7.000 | 6.610 | 0 |
| 2025-10-28 | 7.000 | 7.000 | 7.000 | 7.000 | 6.610 | 55 |
| 2025-10-27 | 7.000 | 7.000 | 7.000 | 7.000 | 6.610 | 145 |
| 2025-10-24 | 7.000 | 7.000 | 7.000 | 7.000 | 6.610 | 0 |
| 2025-10-23 | 7.000 | 7.000 | 7.000 | 7.000 | 6.610 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-04 | 0.4128 RON |
| 2025-05-15 | 0.4763 RON |
| 2024-05-16 | 0.4128 RON |
| 2023-05-12 | 0.2858 RON |
| 2022-05-16 | 0.3811 RON |
| 2021-05-14 | 0.3176 RON |
| 2020-12-02 | 0.0636 RON |
| 2020-06-30 | 0.1588 RON |
| 2019-11-25 | 0.0953 RON |
| 2019-05-14 | 0.3175 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.