Unisem SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.482	0.490	0.482	0.490	0.413	31,280
2026-05-06	0.492	0.492	0.490	0.490	0.413	4,225
2026-05-05	0.492	0.492	0.490	0.492	0.414	8,263
2026-05-04	0.492	0.494	0.476	0.476	0.401	42,850
2026-04-30	0.472	0.492	0.472	0.492	0.414	40,196
2026-04-29	0.492	0.492	0.492	0.492	0.414	1,400
2026-04-28	0.472	0.492	0.472	0.492	0.414	35
2026-04-27	0.490	0.492	0.470	0.492	0.414	138,975
2026-04-24	0.490	0.490	0.480	0.490	0.413	132,301

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.