Unisem SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.685 | 0.690 | 0.670 | 0.690 | 0.581 | 45,136 |
| 2026-07-29 | 0.690 | 0.690 | 0.680 | 0.685 | 0.577 | 1,498 |
| 2026-07-28 | 0.670 | 0.690 | 0.670 | 0.690 | 0.581 | 27,472 |
| 2026-07-27 | 0.680 | 0.680 | 0.650 | 0.660 | 0.556 | 43,252 |
| 2026-07-24 | 0.685 | 0.685 | 0.655 | 0.680 | 0.573 | 11,707 |
| 2026-07-23 | 0.680 | 0.685 | 0.670 | 0.675 | 0.568 | 14,271 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1200 RON |
| 2025-05-15 | 0.0859 RON |
| 2024-05-14 | 0.1046 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.