TTS (TRANSPORT TRADE SERVICES) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 5.000 | 5.040 | 4.985 | 4.990 | 4.927 | 108,258 |
| 2025-11-03 | 5.020 | 5.040 | 4.990 | 5.040 | 4.976 | 108,453 |
| 2025-10-31 | 5.050 | 5.100 | 5.000 | 5.020 | 4.956 | 460,682 |
| 2025-10-30 | 5.170 | 5.170 | 5.090 | 5.090 | 5.026 | 194,025 |
| 2025-10-29 | 5.100 | 5.170 | 5.100 | 5.170 | 5.105 | 62,474 |
| 2025-10-28 | 5.110 | 5.180 | 5.100 | 5.110 | 5.045 | 40,782 |
| 2025-10-27 | 5.020 | 5.180 | 4.980 | 5.110 | 5.045 | 161,443 |
| 2025-10-24 | 5.030 | 5.080 | 5.000 | 5.020 | 4.956 | 93,133 |
| 2025-10-23 | 5.050 | 5.120 | 5.020 | 5.030 | 4.966 | 31,565 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0750 RON |
| 2025-05-23 | 0.1550 RON |
| 2024-05-24 | 0.1267 RON |
| 2023-05-15 | 0.0611 RON |
| 2022-05-24 | 0.0331 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.