TTS (TRANSPORT TRADE SERVICES) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 5.420 | 5.700 | 5.420 | 5.600 | 5.529 | 41,053 |
| 2026-05-05 | 5.480 | 5.480 | 5.360 | 5.420 | 5.351 | 90,209 |
| 2026-05-04 | 5.560 | 5.560 | 5.480 | 5.500 | 5.430 | 19,264 |
| 2026-04-30 | 5.540 | 5.640 | 5.540 | 5.560 | 5.490 | 75,980 |
| 2026-04-29 | 5.500 | 5.580 | 5.460 | 5.500 | 5.430 | 55,616 |
| 2026-04-28 | 5.680 | 5.760 | 5.480 | 5.500 | 5.430 | 218,452 |
| 2026-04-27 | 5.800 | 5.880 | 5.680 | 5.760 | 5.687 | 198,768 |
| 2026-04-24 | 5.680 | 5.900 | 5.660 | 5.740 | 5.667 | 221,266 |
| 2026-04-23 | 5.580 | 5.680 | 5.560 | 5.680 | 5.608 | 63,653 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0750 RON |
| 2025-05-23 | 0.1550 RON |
| 2024-05-24 | 0.1267 RON |
| 2023-05-15 | 0.0611 RON |
| 2022-05-24 | 0.0331 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.