TTS (TRANSPORT TRADE SERVICES) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 6.780 | 6.780 | 6.540 | 6.600 | 6.600 | 37,921 |
| 2026-07-29 | 6.720 | 6.880 | 6.720 | 6.800 | 6.800 | 69,367 |
| 2026-07-28 | 6.600 | 6.720 | 6.520 | 6.720 | 6.720 | 256,821 |
| 2026-07-27 | 6.540 | 6.600 | 6.480 | 6.600 | 6.600 | 135,987 |
| 2026-07-24 | 6.460 | 6.560 | 6.460 | 6.540 | 6.540 | 60,993 |
| 2026-07-23 | 6.400 | 6.480 | 6.380 | 6.460 | 6.460 | 119,789 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0750 RON |
| 2025-05-23 | 0.1550 RON |
| 2024-05-24 | 0.1267 RON |
| 2023-05-15 | 0.0611 RON |
| 2022-05-24 | 0.0331 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.