Societatea Nationala de Transport Gaze Naturale Transgaz SA (TGN)
Bucharest Stock Exchange · Romania · prices in RON · close of 22 Oct 2026
Key indicators
| Last close | RON 88.70 |
|---|---|
| 52-week range | 58.50 – 102.00 |
| Return, 1 month / 3 months | +16.7% / −9.3% |
| Return, 1 year / 3 years | +44.7% / +418.1% |
| Trend | Uptrend |
| RSI (14) | 57 |
| Volatility (1 year) | 31.1% |
| Worst drawdown (1 year) | -29.3% |
| Average daily value traded | 2.91M RON |
| Dividend yield | 2.4% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Societatea Nationala de Transport Gaze Naturale Transgaz SA operates Romania's national natural gas transmission network. The company moves gas through high-pressure pipelines, manages transit and interconnection flows across the country's borders, and provides related system services to shippers and gas market participants. It is based in Medias, Romania, and its customers include gas producers, suppliers and traders who need capacity on the transmission system. Transgaz also works on pipeline projects that link Romanian gas infrastructure with neighbouring systems.
The shares are listed on the Bucharest Stock Exchange in Romania under the code TGN, and the price on this page is in Romanian lei (RON). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Societatea Nationala de Transport Gaze Naturale Transgaz SA (TGN) trades on the Bucharest Stock Exchange in Romania. It last closed at RON 88.70 on 22 October 2026.
Its price-based Market X-Ray is 55 out of 100 (a fair price profile), ranking 54 of 122 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price rose 44.7% and over the last three months it fell 9.3%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Bucharest Stock Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 49 · Weak | Below its long-term averages and far from its highs. | |
| Above 200-day average | 2.2% | ||
| From 52-week high | -11.1% | ||
| Momentum | 44 · Weak | Lagging most stocks on this exchange. | |
| 3-month return | -9.3% | ||
| 6-month return | 3.8% | ||
| 12-month return, skipping the last month | 24.0% | ||
| Stability (higher is calmer) | 50 · Fair | Typical risk for this exchange. | |
| Volatility, 1 year (lower is calmer) | 31.1% | ||
| Worst drawdown, 1 year (smaller is calmer) | -29.3% | ||
| Liquidity | 93 · Strong | Trades actively. | |
| Average daily value traded | 2.91M RON | ||
| Zero-volume days | 0.0% | ||
| Income | 51 · Fair | Dividend is typical for this exchange. | |
| Dividend yield | 2.4% | ||
| Years with dividends | 5 |
Strengths
- Liquidity: Trades actively.
Weak spots
- Trend: Below its long-term averages and far from its highs.
- Momentum: Lagging most stocks on this exchange.
Returns
| 1 week | −2.5% |
|---|---|
| 1 month | +16.7% |
| 3 months | −9.3% |
| 6 months | +3.8% |
| 1 year | +44.7% |
| 3 years | +418.1% |
| 5 years | +549.4% |
Signals
| 50-day / 200-day average | 85.19 / 86.76 |
|---|---|
| Golden / death cross (60 days) | Death, 6 days ago |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 2.99 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 1 Jul 2026 | RON 2.1300 |
| 24 Jun 2025 | RON 1.0800 |
| 27 Jun 2024 | RON 0.3500 |
| 27 Jun 2023 | RON 0.7000 |
| 22 Jun 2022 | RON 14.8200 |
| 24 Jun 2021 | RON 8.1400 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Bucharest Stock Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.