Societatea Nationala de Transport Gaze Naturale Transgaz SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 61.500 | 62.700 | 61.200 | 61.800 | 60.414 | 48,586 |
| 2025-11-03 | 61.700 | 62.600 | 61.100 | 61.500 | 60.121 | 26,916 |
| 2025-10-31 | 61.800 | 63.300 | 61.300 | 61.600 | 60.219 | 31,586 |
| 2025-10-30 | 62.500 | 62.500 | 58.500 | 61.600 | 60.219 | 35,241 |
| 2025-10-29 | 65.000 | 65.000 | 61.700 | 62.500 | 61.099 | 47,912 |
| 2025-10-28 | 65.600 | 65.900 | 62.600 | 64.700 | 63.249 | 76,373 |
| 2025-10-27 | 66.800 | 67.700 | 64.900 | 65.000 | 63.543 | 104,947 |
| 2025-10-24 | 64.000 | 66.500 | 64.000 | 66.500 | 65.009 | 54,384 |
| 2025-10-23 | 63.000 | 65.100 | 63.000 | 63.900 | 62.467 | 53,787 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 2.1300 RON |
| 2025-06-24 | 1.0800 RON |
| 2024-06-27 | 0.3500 RON |
| 2023-06-27 | 0.7000 RON |
| 2022-06-22 | 14.8200 RON |
| 2021-06-24 | 8.1400 RON |
| 2020-06-25 | 15.4701 RON |
| 2019-06-24 | 21.6600 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.