Societatea Nationala de Transport Gaze Naturale Transgaz SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 98.400 | 99.100 | 98.300 | 99.100 | 99.100 | 15,175 |
| 2026-07-30 | 98.600 | 98.900 | 96.600 | 98.400 | 98.400 | 17,790 |
| 2026-07-29 | 97.800 | 99.000 | 97.500 | 99.000 | 99.000 | 22,658 |
| 2026-07-28 | 98.800 | 99.100 | 98.600 | 99.000 | 99.000 | 31,849 |
| 2026-07-27 | 98.800 | 99.100 | 97.700 | 98.800 | 98.800 | 17,839 |
| 2026-07-24 | 98.800 | 99.400 | 97.600 | 97.600 | 97.600 | 20,467 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 2.1300 RON |
| 2025-06-24 | 1.0800 RON |
| 2024-06-27 | 0.3500 RON |
| 2023-06-27 | 0.7000 RON |
| 2022-06-22 | 14.8200 RON |
| 2021-06-24 | 8.1400 RON |
| 2020-06-25 | 15.4701 RON |
| 2019-06-24 | 21.6600 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.