Compania Nationala de Transport al Energiei Electrice Transelectrica SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 76.900 | 79.800 | 76.500 | 79.600 | 79.246 | 24,454 |
| 2025-11-03 | 75.500 | 76.700 | 75.500 | 76.700 | 76.359 | 16,977 |
| 2025-10-31 | 73.600 | 76.400 | 73.600 | 75.400 | 75.064 | 21,180 |
| 2025-10-30 | 72.300 | 74.400 | 69.000 | 73.600 | 73.272 | 17,467 |
| 2025-10-29 | 76.900 | 84.500 | 71.700 | 72.100 | 71.779 | 61,273 |
| 2025-10-28 | 70.300 | 77.200 | 70.300 | 75.000 | 74.666 | 52,191 |
| 2025-10-27 | 67.000 | 70.000 | 67.000 | 69.700 | 69.390 | 25,784 |
| 2025-10-24 | 64.800 | 67.000 | 64.100 | 66.700 | 66.403 | 16,532 |
| 2025-10-23 | 63.300 | 64.800 | 62.800 | 64.800 | 64.512 | 12,638 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.4800 RON |
| 2025-07-10 | 3.8100 RON |
| 2025-06-05 | 2.1200 RON |
| 2024-06-06 | 0.2800 RON |
| 2023-07-06 | 0.7100 RON |
| 2021-07-19 | 0.8700 RON |
| 2020-06-03 | 0.4800 RON |
| 2019-01-03 | 0.9100 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.