Compania Nationala de Transport al Energiei Electrice Transelectrica SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 89.900 | 91.300 | 89.700 | 90.000 | 89.599 | 35,962 |
| 2026-05-06 | 89.900 | 90.900 | 89.800 | 90.000 | 89.599 | 31,569 |
| 2026-05-05 | 89.600 | 90.700 | 89.400 | 90.000 | 89.599 | 22,286 |
| 2026-05-04 | 90.500 | 90.900 | 89.700 | 90.000 | 89.599 | 9,227 |
| 2026-04-30 | 92.000 | 93.000 | 91.000 | 91.500 | 91.093 | 26,294 |
| 2026-04-29 | 92.100 | 93.000 | 91.700 | 92.000 | 91.590 | 20,118 |
| 2026-04-28 | 93.300 | 95.600 | 92.100 | 92.100 | 91.690 | 8,726 |
| 2026-04-27 | 94.100 | 96.400 | 92.000 | 96.300 | 95.871 | 17,204 |
| 2026-04-24 | 93.800 | 95.500 | 93.800 | 94.700 | 94.278 | 13,150 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.4800 RON |
| 2025-07-10 | 3.8100 RON |
| 2025-06-05 | 2.1200 RON |
| 2024-06-06 | 0.2800 RON |
| 2023-07-06 | 0.7100 RON |
| 2021-07-19 | 0.8700 RON |
| 2020-06-03 | 0.4800 RON |
| 2019-01-03 | 0.9100 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.