Compania Nationala de Transport al Energiei Electrice Transelectrica SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 114.00 | 114.00 | 112.80 | 114.00 | 114.00 | 4,186 |
| 2026-07-30 | 114.00 | 114.00 | 112.00 | 114.00 | 114.00 | 13,039 |
| 2026-07-29 | 114.00 | 114.60 | 113.60 | 114.00 | 114.00 | 6,485 |
| 2026-07-28 | 113.20 | 114.20 | 113.00 | 114.00 | 114.00 | 9,767 |
| 2026-07-27 | 113.80 | 114.00 | 113.00 | 113.60 | 113.60 | 10,449 |
| 2026-07-24 | 113.60 | 114.00 | 112.20 | 113.80 | 113.80 | 4,862 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.4800 RON |
| 2025-07-10 | 3.8100 RON |
| 2025-06-05 | 2.1200 RON |
| 2024-06-06 | 0.2800 RON |
| 2023-07-06 | 0.7100 RON |
| 2021-07-19 | 0.8700 RON |
| 2020-06-03 | 0.4800 RON |
| 2019-01-03 | 0.9100 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.