TURBOMECANICA S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 0.408 | 0.414 | 0.405 | 0.410 | 0.410 | 78,650 |
| 2025-11-03 | 0.414 | 0.414 | 0.407 | 0.409 | 0.409 | 73,354 |
| 2025-10-31 | 0.417 | 0.418 | 0.400 | 0.414 | 0.414 | 519,631 |
| 2025-10-30 | 0.418 | 0.418 | 0.411 | 0.417 | 0.417 | 170,088 |
| 2025-10-29 | 0.420 | 0.420 | 0.416 | 0.418 | 0.418 | 185,085 |
| 2025-10-28 | 0.429 | 0.429 | 0.418 | 0.420 | 0.420 | 200,970 |
| 2025-10-27 | 0.429 | 0.430 | 0.423 | 0.429 | 0.429 | 52,792 |
| 2025-10-24 | 0.430 | 0.430 | 0.420 | 0.428 | 0.428 | 100,140 |
| 2025-10-23 | 0.422 | 0.430 | 0.419 | 0.429 | 0.429 | 174,433 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-09 | 0.0244 RON |
| 2024-10-10 | 0.0244 RON |
| 2023-10-09 | 0.0230 RON |
| 2022-10-11 | 0.0274 RON |
| 2019-06-27 | 0.0400 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.