TURBOMECANICA S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.281	0.288	0.281	0.287	0.287	36,619
2026-05-06	0.279	0.288	0.279	0.288	0.288	29,913
2026-05-05	0.291	0.291	0.270	0.279	0.279	131,524
2026-05-04	0.289	0.294	0.275	0.291	0.291	210,566
2026-04-30	0.286	0.290	0.286	0.289	0.289	59,428
2026-04-29	0.284	0.288	0.280	0.286	0.286	17,321
2026-04-28	0.289	0.289	0.281	0.288	0.288	34,838
2026-04-27	0.285	0.290	0.281	0.289	0.289	55,460
2026-04-24	0.296	0.296	0.280	0.286	0.286	113,096

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.