TURBOMECANICA S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.262 | 0.265 | 0.259 | 0.263 | 0.263 | 144,801 |
| 2026-07-30 | 0.265 | 0.265 | 0.259 | 0.262 | 0.262 | 67,834 |
| 2026-07-29 | 0.267 | 0.268 | 0.260 | 0.264 | 0.264 | 129,823 |
| 2026-07-28 | 0.270 | 0.272 | 0.261 | 0.268 | 0.268 | 344,233 |
| 2026-07-27 | 0.274 | 0.274 | 0.270 | 0.270 | 0.270 | 39,268 |
| 2026-07-24 | 0.277 | 0.277 | 0.269 | 0.274 | 0.274 | 28,381 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-09 | 0.0244 RON |
| 2024-10-10 | 0.0244 RON |
| 2023-10-09 | 0.0230 RON |
| 2022-10-11 | 0.0274 RON |
| 2019-06-27 | 0.0400 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.