SINTEZA S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.544	0.546	0.544	0.546	0.546	812
2026-05-05	0.492	0.544	0.492	0.544	0.544	2,211
2026-05-04	0.546	0.548	0.496	0.548	0.548	37,100
2026-04-30	0.546	0.550	0.546	0.550	0.550	635
2026-04-29	0.546	0.560	0.506	0.546	0.546	22,717
2026-04-28	0.568	0.568	0.548	0.548	0.548	941
2026-04-27	0.568	0.568	0.568	0.568	0.568	87
2026-04-24	0.572	0.572	0.568	0.568	0.568	5,320
2026-04-23	0.572	0.572	0.572	0.572	0.572	3,750

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.