Socep Constant historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 1.479 | 6,889 |
| 2025-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 1.479 | 1 |
| 2025-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 1.479 | 10,099 |
| 2025-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 1.474 | 17,389 |
| 2025-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 1.470 | 7,791 |
| 2025-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 1.479 | 5,911 |
| 2025-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 1.479 | 3,001 |
| 2025-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 1.479 | 3,968 |
| 2025-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 1.488 | 1,930 |
| 2025-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 1.474 | 0 |
| 2025-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 1.474 | 2,309 |
| 2025-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 1.479 | 1,449 |
| 2025-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 1.461 | 73 |
| 2025-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 1.461 | 860 |
| 2025-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 1.461 | 12,164 |
| 2025-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 1.452 | 928 |
| 2025-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 1.488 | 280 |
| 2025-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 1.488 | 3 |
| 2025-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 1.488 | 1,300 |
| 2025-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 1.484 | 1,992 |
| 2025-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 1.497 | 1,353 |
| 2025-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 1.497 | 199 |
| 2025-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 1.479 | 7,122 |
| 2025-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 1.461 | 10,283 |
| 2025-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 1.479 | 1,312 |
| 2025-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 1.470 | 2,220 |
| 2025-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 1.506 | 101 |
| 2025-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 1.506 | 4,748 |
| 2025-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 1.502 | 9,025 |
| 2025-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 1.516 | 23,358 |
| 2025-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 1.529 | 361 |
| 2025-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 1.534 | 2,683 |
| 2025-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 1.543 | 280 |
| 2025-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 1.548 | 0 |
| 2025-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 1.548 | 0 |
| 2025-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 1.548 | 7,135 |
| 2025-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 1.497 | 6,474 |
| 2025-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 1.497 | 2,080 |
| 2025-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 1.497 | 373 |
| 2025-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 1.502 | 12,353 |
| 2025-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 1.548 | 2,100 |
| 2025-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 1.538 | 7,110 |
| 2025-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 1.538 | 601 |
| 2025-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 1.543 | 0 |
| 2025-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 1.543 | 0 |
| 2025-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 1.522 | 38,026 |
| 2025-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 1.513 | 55,449 |
| 2025-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 1.486 | 1,389 |
| 2025-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 1.513 | 1,330 |
| 2025-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 1.517 | 341 |
| 2025-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 1.522 | 0 |
| 2025-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 1.522 | 2,062 |
| 2025-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 1.522 | 849 |
| 2025-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 1.526 | 851 |
| 2025-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 1.522 | 3,818 |
| 2025-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 1.517 | 180 |
| 2025-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 1.526 | 320 |
| 2025-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 1.526 | 451 |
| 2025-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 1.526 | 397 |
| 2025-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 1.526 | 480 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0000 RON |
| 2026-02-26 | 0.0000 RON |
| 2025-09-02 | 0.0230 RON |
| 2025-01-09 | 0.0000 RON |
| 2022-10-13 | 0.0377 RON |
| 2022-05-17 | 0.0040 RON |
| 2021-10-05 | 0.0074 RON |
| 2020-11-16 | 0.0067 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.