Socep Constant historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 1.479 | 29 |
| 2025-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 1.479 | 6,889 |
| 2025-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 1.479 | 1 |
| 2025-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 1.479 | 10,099 |
| 2025-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 1.474 | 17,389 |
| 2025-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 1.470 | 7,791 |
| 2025-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 1.479 | 5,911 |
| 2025-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 1.479 | 3,001 |
| 2025-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 1.479 | 3,968 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0000 RON |
| 2026-02-26 | 0.0000 RON |
| 2025-09-02 | 0.0230 RON |
| 2025-01-09 | 0.0000 RON |
| 2022-10-13 | 0.0377 RON |
| 2022-05-17 | 0.0040 RON |
| 2021-10-05 | 0.0074 RON |
| 2020-11-16 | 0.0067 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.