Socep Constant historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 1.690 | 1,947 |
| 2026-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 1.720 | 2,400 |
| 2026-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 1.750 | 0 |
| 2026-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 1.750 | 2,612 |
| 2026-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 1.740 | 16,400 |
| 2026-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 1.700 | 9,992 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0000 RON |
| 2026-02-26 | 0.0000 RON |
| 2025-09-02 | 0.0230 RON |
| 2025-01-09 | 0.0000 RON |
| 2022-10-13 | 0.0377 RON |
| 2022-05-17 | 0.0040 RON |
| 2021-10-05 | 0.0074 RON |
| 2020-11-16 | 0.0067 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.