Omv Petrom S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 0.952 | 0.954 | 0.948 | 0.950 | 0.879 | 5,884,426 |
| 2025-11-03 | 0.950 | 0.954 | 0.949 | 0.952 | 0.881 | 3,753,678 |
| 2025-10-31 | 0.930 | 0.955 | 0.930 | 0.943 | 0.873 | 5,136,782 |
| 2025-10-30 | 0.947 | 0.948 | 0.926 | 0.926 | 0.857 | 4,972,331 |
| 2025-10-29 | 0.956 | 0.956 | 0.929 | 0.946 | 0.876 | 8,981,660 |
| 2025-10-28 | 0.949 | 0.957 | 0.949 | 0.957 | 0.886 | 4,920,790 |
| 2025-10-27 | 0.950 | 0.959 | 0.947 | 0.949 | 0.878 | 11,707,792 |
| 2025-10-24 | 0.925 | 0.951 | 0.925 | 0.950 | 0.879 | 8,449,874 |
| 2025-10-23 | 0.910 | 0.926 | 0.910 | 0.925 | 0.856 | 7,867,311 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0578 RON |
| 2025-11-10 | 0.0200 RON |
| 2025-05-12 | 0.0444 RON |
| 2024-08-09 | 0.0300 RON |
| 2024-05-14 | 0.0413 RON |
| 2023-09-27 | 0.0450 RON |
| 2023-05-12 | 0.0375 RON |
| 2022-08-10 | 0.0450 RON |
| 2022-05-12 | 0.0341 RON |
| 2021-05-13 | 0.0310 RON |
| 2020-05-13 | 0.0310 RON |
| 2019-05-22 | 0.0270 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.