Omv Petrom S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.007 | 1.020 | 1.004 | 1.013 | 0.958 | 7,747,789 |
| 2026-05-06 | 1.001 | 1.007 | 0.999 | 1.002 | 0.947 | 17,952,607 |
| 2026-05-05 | 1.000 | 1.002 | 0.993 | 1.001 | 0.946 | 8,059,685 |
| 2026-05-04 | 1.005 | 1.009 | 0.999 | 1.000 | 0.945 | 5,177,151 |
| 2026-04-30 | 1.005 | 1.009 | 0.999 | 1.005 | 0.950 | 17,005,167 |
| 2026-04-29 | 1.001 | 1.006 | 0.999 | 1.002 | 0.947 | 5,971,102 |
| 2026-04-28 | 1.001 | 1.005 | 0.999 | 1.001 | 0.946 | 5,692,182 |
| 2026-04-27 | 1.017 | 1.021 | 1.000 | 1.005 | 0.950 | 14,374,260 |
| 2026-04-24 | 1.015 | 1.021 | 1.011 | 1.017 | 0.961 | 13,655,371 |
| 2026-04-23 | 1.012 | 1.020 | 1.005 | 1.019 | 0.963 | 13,885,323 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0578 RON |
| 2025-11-10 | 0.0200 RON |
| 2025-05-12 | 0.0444 RON |
| 2024-08-09 | 0.0300 RON |
| 2024-05-14 | 0.0413 RON |
| 2023-09-27 | 0.0450 RON |
| 2023-05-12 | 0.0375 RON |
| 2022-08-10 | 0.0450 RON |
| 2022-05-12 | 0.0341 RON |
| 2021-05-13 | 0.0310 RON |
| 2020-05-13 | 0.0310 RON |
| 2019-05-22 | 0.0270 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.